시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
5,430 |
290 |
-5.07% |
3,126,918.00 |
17,493,034,550 |
| 15.14 |
5,420 |
300 |
-5.25% |
3,125,719.00 |
17,486,525,670 |
| 15.14 |
5,440 |
280 |
-4.90% |
3,124,841.00 |
17,481,760,420 |
| 15.13 |
5,440 |
280 |
-4.90% |
3,123,676.00 |
17,475,434,450 |
| 15.13 |
5,420 |
300 |
-5.25% |
3,122,645.00 |
17,469,836,210 |
| 15.13 |
5,440 |
280 |
-4.90% |
3,121,817.00 |
17,465,342,770 |
| 15.13 |
5,420 |
300 |
-5.25% |
3,121,786.00 |
17,465,174,730 |
| 15.13 |
5,420 |
300 |
-5.25% |
3,120,256.00 |
17,456,877,080 |
| 15.12 |
5,430 |
290 |
-5.07% |
3,119,641.00 |
17,453,540,000 |
| 15.12 |
5,440 |
280 |
-4.90% |
3,118,969.00 |
17,449,891,040 |