시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,410 |
310 |
-5.42% |
3,285,993.00 |
18,353,333,400 |
| 15.19 |
5,420 |
300 |
-5.25% |
3,236,029.00 |
18,083,028,160 |
| 15.19 |
5,420 |
300 |
-5.25% |
3,234,808.00 |
18,076,426,630 |
| 15.19 |
5,420 |
300 |
-5.25% |
3,234,698.00 |
18,075,830,430 |
| 15.19 |
5,410 |
310 |
-5.42% |
3,212,194.00 |
17,954,425,370 |
| 15.19 |
5,420 |
300 |
-5.25% |
3,211,377.00 |
17,950,004,230 |
| 15.18 |
5,430 |
290 |
-5.07% |
3,208,786.00 |
17,935,950,760 |
| 15.18 |
5,440 |
280 |
-4.90% |
3,208,267.00 |
17,933,132,440 |
| 15.18 |
5,440 |
280 |
-4.90% |
3,206,953.00 |
17,925,999,180 |
| 15.18 |
5,430 |
290 |
-5.07% |
3,204,050.00 |
17,910,238,430 |