시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
5,450 |
270 |
-4.73% |
3,101,442.00 |
17,354,760,210 |
| 15.10 |
5,460 |
260 |
-4.55% |
3,100,942.00 |
17,352,035,210 |
| 15.10 |
5,440 |
280 |
-4.90% |
3,100,881.00 |
17,351,703,150 |
| 15.10 |
5,440 |
280 |
-4.90% |
3,097,849.00 |
17,335,180,040 |
| 15.09 |
5,440 |
280 |
-4.90% |
3,095,911.00 |
17,324,637,330 |
| 15.09 |
5,440 |
280 |
-4.90% |
3,094,933.00 |
17,319,317,010 |
| 15.09 |
5,440 |
280 |
-4.90% |
3,093,358.00 |
17,310,747,010 |
| 15.09 |
5,440 |
280 |
-4.90% |
3,093,218.00 |
17,309,985,010 |
| 15.08 |
5,450 |
270 |
-4.73% |
3,092,546.00 |
17,306,327,610 |
| 15.08 |
5,430 |
290 |
-5.07% |
3,092,545.00 |
17,306,322,160 |