시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
5,540 |
60 |
-1.08% |
1,387,865.00 |
7,629,909,810 |
| 15.07 |
5,550 |
50 |
-0.90% |
1,386,945.00 |
7,624,813,010 |
| 15.07 |
5,540 |
60 |
-1.08% |
1,386,875.00 |
7,624,424,510 |
| 15.07 |
5,550 |
50 |
-0.90% |
1,386,442.00 |
7,622,025,690 |
| 15.06 |
5,550 |
50 |
-0.90% |
1,386,381.00 |
7,621,687,140 |
| 15.06 |
5,550 |
50 |
-0.90% |
1,386,330.00 |
7,621,404,090 |
| 15.06 |
5,550 |
50 |
-0.90% |
1,385,953.00 |
7,619,311,740 |
| 15.06 |
5,550 |
50 |
-0.90% |
1,385,951.00 |
7,619,300,640 |
| 15.06 |
5,550 |
50 |
-0.90% |
1,385,898.00 |
7,619,006,490 |
| 15.06 |
5,550 |
50 |
-0.90% |
1,385,598.00 |
7,617,340,490 |