시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
5,430 |
290 |
-5.07% |
3,068,500.00 |
17,175,327,120 |
| 15.06 |
5,430 |
290 |
-5.07% |
3,067,450.00 |
17,169,625,620 |
| 15.06 |
5,440 |
280 |
-4.90% |
3,064,591.00 |
17,154,101,250 |
| 15.06 |
5,440 |
280 |
-4.90% |
3,064,590.00 |
17,154,095,810 |
| 15.06 |
5,450 |
270 |
-4.73% |
3,063,476.00 |
17,148,035,650 |
| 15.05 |
5,450 |
270 |
-4.73% |
3,063,174.00 |
17,146,389,750 |
| 15.05 |
5,450 |
270 |
-4.73% |
3,063,020.00 |
17,145,550,450 |
| 15.05 |
5,450 |
270 |
-4.73% |
3,062,999.00 |
17,145,436,000 |
| 15.05 |
5,450 |
270 |
-4.73% |
3,062,995.00 |
17,145,414,200 |
| 15.05 |
5,450 |
270 |
-4.73% |
3,062,759.00 |
17,144,128,000 |