시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
5,450 |
270 |
-4.73% |
3,059,482.00 |
17,126,268,400 |
| 15.04 |
5,450 |
270 |
-4.73% |
3,059,069.00 |
17,124,017,550 |
| 15.04 |
5,470 |
250 |
-4.38% |
3,056,044.00 |
17,107,525,480 |
| 15.04 |
5,460 |
260 |
-4.55% |
3,055,950.00 |
17,107,011,610 |
| 15.04 |
5,460 |
260 |
-4.55% |
3,055,893.00 |
17,106,700,390 |
| 15.04 |
5,440 |
280 |
-4.90% |
3,047,485.00 |
17,060,879,400 |
| 15.04 |
5,440 |
280 |
-4.90% |
3,046,861.00 |
17,057,484,840 |
| 15.03 |
5,440 |
280 |
-4.90% |
3,045,638.00 |
17,050,831,720 |
| 15.03 |
5,440 |
280 |
-4.90% |
3,045,187.00 |
17,048,378,280 |
| 15.03 |
5,440 |
280 |
-4.90% |
3,044,747.00 |
17,045,992,860 |