시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
5,410 |
310 |
-5.42% |
3,194,768.00 |
17,860,110,220 |
| 15.17 |
5,390 |
330 |
-5.77% |
3,188,483.00 |
17,826,202,900 |
| 15.17 |
5,400 |
320 |
-5.60% |
3,184,407.00 |
17,804,196,170 |
| 15.17 |
5,400 |
320 |
-5.60% |
3,183,426.00 |
17,798,898,770 |
| 15.17 |
5,410 |
310 |
-5.42% |
3,172,422.00 |
17,739,470,790 |
| 15.17 |
5,410 |
310 |
-5.42% |
3,167,296.00 |
17,711,731,870 |
| 15.17 |
5,420 |
300 |
-5.25% |
3,159,488.00 |
17,669,478,640 |
| 15.16 |
5,420 |
300 |
-5.25% |
3,157,164.00 |
17,656,883,350 |
| 15.16 |
5,410 |
310 |
-5.42% |
3,154,247.00 |
17,641,099,770 |
| 15.16 |
5,410 |
310 |
-5.42% |
3,151,123.00 |
17,624,198,920 |