시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
5,570 |
30 |
-0.54% |
1,399,394.00 |
7,693,906,030 |
| 15.12 |
5,570 |
30 |
-0.54% |
1,399,335.00 |
7,693,577,730 |
| 15.11 |
5,570 |
30 |
-0.54% |
1,399,314.00 |
7,693,460,860 |
| 15.11 |
5,570 |
30 |
-0.54% |
1,398,954.00 |
7,691,455,660 |
| 15.11 |
5,570 |
30 |
-0.54% |
1,398,849.00 |
7,690,870,810 |
| 15.11 |
5,580 |
20 |
-0.36% |
1,397,990.00 |
7,686,085,910 |
| 15.11 |
5,560 |
40 |
-0.72% |
1,397,116.00 |
7,681,210,990 |
| 15.10 |
5,550 |
50 |
-0.90% |
1,392,958.00 |
7,658,101,470 |
| 15.10 |
5,540 |
60 |
-1.08% |
1,392,490.00 |
7,655,508,730 |
| 15.10 |
5,550 |
50 |
-0.90% |
1,392,480.00 |
7,655,453,330 |