시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
5,420 |
300 |
-5.25% |
3,044,746.00 |
17,045,987,420 |
| 15.03 |
5,440 |
280 |
-4.90% |
3,042,506.00 |
17,033,846,620 |
| 15.02 |
5,430 |
290 |
-5.07% |
3,041,701.00 |
17,029,480,460 |
| 15.02 |
5,440 |
280 |
-4.90% |
3,040,589.00 |
17,023,433,180 |
| 15.02 |
5,440 |
280 |
-4.90% |
3,040,588.00 |
17,023,427,740 |
| 15.02 |
5,440 |
280 |
-4.90% |
3,040,187.00 |
17,021,246,300 |
| 15.02 |
5,430 |
290 |
-5.07% |
3,037,508.00 |
17,006,702,380 |
| 15.02 |
5,400 |
320 |
-5.60% |
3,037,155.00 |
17,004,785,590 |
| 15.01 |
5,440 |
280 |
-4.90% |
3,028,722.00 |
16,959,136,550 |
| 15.01 |
5,440 |
280 |
-4.90% |
3,028,522.00 |
16,958,048,550 |