| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 8,660 | 10 | -0.12% | 22,777.00 | 197,312,260 |
| 12.26 | 8,640 | 30 | -0.35% | 22,776.00 | 197,303,600 |
| 12.26 | 8,680 | 10 | +0.11% | 22,232.00 | 192,602,340 |
| 12.25 | 8,680 | 10 | +0.11% | 22,229.00 | 192,576,300 |
| 12.24 | 8,660 | 10 | -0.12% | 22,133.00 | 191,743,020 |
| 12.22 | 8,660 | 10 | -0.12% | 22,123.00 | 191,656,420 |
| 12.22 | 8,680 | 10 | +0.11% | 22,122.00 | 191,647,760 |
| 12.22 | 8,660 | 10 | -0.12% | 20,922.00 | 181,236,180 |
| 12.21 | 8,660 | 10 | -0.12% | 20,892.00 | 180,976,380 |
| 12.21 | 8,640 | 30 | -0.35% | 20,891.00 | 180,967,720 |