| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 11,325 | 25 | -0.23% | 19,261.00 | 217,834,870 |
| 15.09 | 11,325 | 25 | -0.23% | 19,259.00 | 217,812,220 |
| 15.05 | 11,325 | 25 | -0.23% | 19,249.00 | 217,698,970 |
| 15.02 | 11,325 | 25 | -0.23% | 19,246.00 | 217,664,995 |
| 14.59 | 11,305 | 45 | -0.40% | 19,241.00 | 217,608,370 |
| 14.58 | 11,325 | 25 | -0.23% | 19,222.00 | 217,393,475 |
| 14.56 | 11,310 | 40 | -0.36% | 19,176.00 | 216,872,525 |
| 14.52 | 11,320 | 30 | -0.27% | 19,172.00 | 216,827,285 |
| 14.52 | 11,320 | 30 | -0.27% | 19,170.00 | 216,804,645 |
| 14.51 | 11,325 | 25 | -0.23% | 19,169.00 | 216,793,325 |