| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 11,495 | 5 | +0.04% | 4,688.00 | 53,889,325 |
| 14.53 | 11,490 | 0 | 0.00% | 4,687.00 | 53,877,830 |
| 14.53 | 11,490 | 0 | 0.00% | 4,637.00 | 53,303,330 |
| 14.50 | 11,490 | 0 | 0.00% | 4,587.00 | 52,728,830 |
| 14.50 | 11,490 | 0 | 0.00% | 4,537.00 | 52,154,330 |
| 14.48 | 11,495 | 5 | +0.04% | 4,533.00 | 52,108,370 |
| 14.47 | 11,495 | 5 | +0.04% | 4,532.00 | 52,096,875 |
| 14.46 | 11,490 | 0 | 0.00% | 4,482.00 | 51,522,125 |
| 14.46 | 11,495 | 5 | +0.04% | 4,242.00 | 48,764,525 |
| 14.44 | 11,495 | 5 | +0.04% | 4,241.00 | 48,753,030 |