| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 11,095 | 260 | -2.29% | 9,011.00 | 100,022,550 |
| 13.50 | 11,095 | 260 | -2.29% | 9,010.00 | 100,011,455 |
| 13.50 | 11,095 | 260 | -2.29% | 9,009.00 | 100,000,360 |
| 13.49 | 11,095 | 260 | -2.29% | 9,007.00 | 99,978,170 |
| 13.49 | 11,095 | 260 | -2.29% | 9,006.00 | 99,967,075 |
| 13.49 | 11,095 | 260 | -2.29% | 8,992.00 | 99,811,745 |
| 13.48 | 11,095 | 260 | -2.29% | 8,991.00 | 99,800,650 |
| 13.47 | 11,095 | 260 | -2.29% | 8,989.00 | 99,778,460 |
| 13.47 | 11,095 | 260 | -2.29% | 8,988.00 | 99,767,365 |
| 13.43 | 11,095 | 260 | -2.29% | 8,982.00 | 99,700,795 |