| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 11,495 | 5 | +0.04% | 4,115.00 | 47,304,660 |
| 14.30 | 11,495 | 5 | +0.04% | 4,114.00 | 47,293,165 |
| 14.30 | 11,495 | 5 | +0.04% | 4,112.00 | 47,270,175 |
| 14.28 | 11,495 | 5 | +0.04% | 4,111.00 | 47,258,680 |
| 14.23 | 11,490 | 0 | 0.00% | 4,110.00 | 47,247,185 |
| 14.22 | 11,495 | 5 | +0.04% | 3,860.00 | 44,374,685 |
| 14.22 | 11,490 | 0 | 0.00% | 3,859.00 | 44,363,190 |
| 14.20 | 11,495 | 5 | +0.04% | 3,858.00 | 44,351,700 |
| 14.17 | 11,495 | 5 | +0.04% | 3,857.00 | 44,340,205 |
| 14.12 | 11,495 | 5 | +0.04% | 3,856.00 | 44,328,710 |