| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,500 | 10 | +0.08% | 5,082.00 | 58,416,640 |
| 15.15 | 11,490 | 0 | 0.00% | 5,066.00 | 58,232,640 |
| 15.11 | 11,495 | 5 | +0.04% | 4,766.00 | 54,785,640 |
| 15.06 | 11,495 | 5 | +0.04% | 4,759.00 | 54,705,175 |
| 15.03 | 11,500 | 10 | +0.08% | 4,758.00 | 54,693,680 |
| 15.01 | 11,490 | 0 | 0.00% | 4,754.00 | 54,647,690 |
| 14.59 | 11,490 | 0 | 0.00% | 4,704.00 | 54,073,190 |
| 14.59 | 11,490 | 0 | 0.00% | 4,694.00 | 53,958,290 |
| 14.59 | 11,495 | 5 | +0.04% | 4,693.00 | 53,946,800 |
| 14.58 | 11,495 | 5 | +0.04% | 4,692.00 | 53,935,305 |