| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 11,495 | 5 | +0.04% | 2,659.00 | 30,571,310 |
| 12.39 | 11,495 | 5 | +0.04% | 2,459.00 | 28,272,310 |
| 12.34 | 11,490 | 0 | 0.00% | 2,458.00 | 28,260,815 |
| 12.34 | 11,495 | 5 | +0.04% | 2,448.00 | 28,145,915 |
| 12.32 | 11,495 | 5 | +0.04% | 2,447.00 | 28,134,420 |
| 12.30 | 11,495 | 5 | +0.04% | 2,446.00 | 28,122,925 |
| 12.28 | 11,495 | 5 | +0.04% | 2,445.00 | 28,111,430 |
| 12.26 | 11,495 | 5 | +0.04% | 2,442.00 | 28,076,945 |
| 12.25 | 11,490 | 0 | 0.00% | 2,441.00 | 28,065,450 |
| 12.24 | 11,490 | 0 | 0.00% | 2,430.00 | 27,939,060 |