| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 11,495 | 5 | +0.04% | 3,557.00 | 40,892,820 |
| 13.51 | 11,495 | 5 | +0.04% | 3,556.00 | 40,881,325 |
| 13.48 | 11,490 | 0 | 0.00% | 3,555.00 | 40,869,830 |
| 13.46 | 11,495 | 5 | +0.04% | 3,541.00 | 40,708,970 |
| 13.44 | 11,495 | 5 | +0.04% | 3,540.00 | 40,697,475 |
| 13.41 | 11,495 | 5 | +0.04% | 3,539.00 | 40,685,980 |
| 13.41 | 11,495 | 5 | +0.04% | 3,189.00 | 36,662,730 |
| 13.40 | 11,495 | 5 | +0.04% | 3,188.00 | 36,651,235 |
| 13.37 | 11,495 | 5 | +0.04% | 3,186.00 | 36,628,245 |
| 13.36 | 11,495 | 5 | +0.04% | 3,071.00 | 35,306,320 |