| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 11,495 | 5 | +0.04% | 3,855.00 | 44,317,215 |
| 14.10 | 11,495 | 5 | +0.04% | 3,854.00 | 44,305,720 |
| 14.07 | 11,490 | 0 | 0.00% | 3,853.00 | 44,294,225 |
| 14.05 | 11,490 | 0 | 0.00% | 3,830.00 | 44,029,955 |
| 14.04 | 11,495 | 5 | +0.04% | 3,730.00 | 42,880,955 |
| 14.04 | 11,490 | 0 | 0.00% | 3,729.00 | 42,869,460 |
| 14.02 | 11,495 | 5 | +0.04% | 3,629.00 | 41,720,460 |
| 14.00 | 11,495 | 5 | +0.04% | 3,628.00 | 41,708,965 |
| 14.00 | 11,495 | 5 | +0.04% | 3,608.00 | 41,479,065 |
| 13.59 | 11,495 | 5 | +0.04% | 3,558.00 | 40,904,315 |