| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 11,495 | 5 | +0.04% | 4,240.00 | 48,741,535 |
| 14.39 | 11,495 | 5 | +0.04% | 4,239.00 | 48,730,040 |
| 14.39 | 11,495 | 5 | +0.04% | 4,229.00 | 48,615,090 |
| 14.38 | 11,495 | 5 | +0.04% | 4,203.00 | 48,316,220 |
| 14.38 | 11,495 | 5 | +0.04% | 4,135.00 | 47,534,560 |
| 14.37 | 11,495 | 5 | +0.04% | 4,134.00 | 47,523,065 |
| 14.36 | 11,495 | 5 | +0.04% | 4,133.00 | 47,511,570 |
| 14.36 | 11,495 | 5 | +0.04% | 4,132.00 | 47,500,075 |
| 14.35 | 11,495 | 5 | +0.04% | 4,117.00 | 47,327,650 |
| 14.35 | 11,495 | 5 | +0.04% | 4,116.00 | 47,316,155 |