| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 11,495 | 5 | +0.04% | 2,818.00 | 32,398,805 |
| 12.57 | 11,495 | 5 | +0.04% | 2,808.00 | 32,283,855 |
| 12.52 | 11,495 | 5 | +0.04% | 2,807.00 | 32,272,360 |
| 12.51 | 11,495 | 5 | +0.04% | 2,806.00 | 32,260,865 |
| 12.51 | 11,495 | 5 | +0.04% | 2,805.00 | 32,249,370 |
| 12.50 | 11,490 | 0 | 0.00% | 2,804.00 | 32,237,875 |
| 12.50 | 11,495 | 5 | +0.04% | 2,794.00 | 32,122,975 |
| 12.48 | 11,495 | 5 | +0.04% | 2,761.00 | 31,743,800 |
| 12.47 | 11,495 | 5 | +0.04% | 2,661.00 | 30,594,300 |
| 12.42 | 11,495 | 5 | +0.04% | 2,660.00 | 30,582,805 |