시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
200,500 |
500 |
+0.25% |
277,494.00 |
55,787,835,800 |
| 15.18 |
200,500 |
500 |
+0.25% |
277,467.00 |
55,782,422,300 |
| 15.18 |
200,500 |
500 |
+0.25% |
277,447.00 |
55,778,407,800 |
| 15.18 |
200,500 |
500 |
+0.25% |
276,614.00 |
55,611,391,300 |
| 15.18 |
200,500 |
500 |
+0.25% |
276,352.00 |
55,558,850,300 |
| 15.18 |
201,000 |
1,000 |
+0.50% |
275,836.00 |
55,455,391,800 |
| 15.17 |
200,500 |
500 |
+0.25% |
275,715.00 |
55,431,108,300 |
| 15.17 |
200,500 |
500 |
+0.25% |
275,671.00 |
55,422,286,300 |
| 15.17 |
200,500 |
500 |
+0.25% |
275,655.00 |
55,419,078,300 |
| 15.17 |
201,000 |
1,000 |
+0.50% |
275,636.00 |
55,415,268,800 |