시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
188,000 |
3,200 |
-1.68% |
248,992.00 |
46,942,143,700 |
| 15.15 |
187,900 |
3,300 |
-1.73% |
248,877.00 |
46,920,528,300 |
| 15.15 |
187,900 |
3,300 |
-1.73% |
248,746.00 |
46,895,903,300 |
| 15.14 |
188,000 |
3,200 |
-1.68% |
248,523.00 |
46,853,993,100 |
| 15.14 |
188,000 |
3,200 |
-1.68% |
248,490.00 |
46,847,791,600 |
| 15.14 |
187,900 |
3,300 |
-1.73% |
248,106.00 |
46,775,613,100 |
| 15.14 |
188,000 |
3,200 |
-1.68% |
248,019.00 |
46,759,265,400 |
| 15.14 |
187,900 |
3,300 |
-1.73% |
247,849.00 |
46,727,320,100 |
| 15.14 |
187,900 |
3,300 |
-1.73% |
247,805.00 |
46,719,050,700 |
| 15.13 |
188,000 |
3,200 |
-1.68% |
247,703.00 |
46,699,884,400 |