시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
188,000 |
3,200 |
-1.68% |
252,287.00 |
47,561,344,000 |
| 15.18 |
188,000 |
3,200 |
-1.68% |
251,721.00 |
47,454,988,000 |
| 15.18 |
187,900 |
3,300 |
-1.73% |
251,424.00 |
47,399,179,500 |
| 15.18 |
187,900 |
3,300 |
-1.73% |
251,410.00 |
47,396,548,800 |
| 15.18 |
188,000 |
3,200 |
-1.68% |
251,371.00 |
47,389,220,100 |
| 15.17 |
188,000 |
3,200 |
-1.68% |
250,723.00 |
47,267,457,600 |
| 15.17 |
188,000 |
3,200 |
-1.68% |
250,702.00 |
47,263,511,500 |
| 15.17 |
187,900 |
3,300 |
-1.73% |
250,508.00 |
47,227,056,400 |
| 15.17 |
187,900 |
3,300 |
-1.73% |
250,204.00 |
47,169,934,600 |
| 15.17 |
188,000 |
3,200 |
-1.68% |
250,123.00 |
47,154,713,600 |