시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
187,900 |
3,300 |
-1.73% |
246,982.00 |
46,564,381,800 |
| 15.12 |
188,000 |
3,200 |
-1.68% |
246,860.00 |
46,541,455,900 |
| 15.11 |
187,900 |
3,300 |
-1.73% |
246,781.00 |
46,526,610,500 |
| 15.11 |
188,000 |
3,200 |
-1.68% |
246,764.00 |
46,523,414,700 |
| 15.11 |
187,900 |
3,300 |
-1.73% |
246,727.00 |
46,516,460,300 |
| 15.11 |
188,000 |
3,200 |
-1.68% |
246,710.00 |
46,513,265,800 |
| 15.11 |
187,900 |
3,300 |
-1.73% |
246,661.00 |
46,504,056,900 |
| 15.11 |
187,900 |
3,300 |
-1.73% |
246,499.00 |
46,473,614,200 |
| 15.10 |
188,000 |
3,200 |
-1.68% |
246,482.00 |
46,470,418,400 |
| 15.10 |
188,000 |
3,200 |
-1.68% |
246,462.00 |
46,466,658,500 |