시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
187,900 |
3,300 |
-1.73% |
244,414.00 |
46,081,717,000 |
| 15.07 |
187,900 |
3,300 |
-1.73% |
244,302.00 |
46,060,671,400 |
| 15.07 |
188,000 |
3,200 |
-1.68% |
244,278.00 |
46,056,161,800 |
| 15.07 |
188,000 |
3,200 |
-1.68% |
244,263.00 |
46,053,342,200 |
| 15.07 |
187,900 |
3,300 |
-1.73% |
244,142.00 |
46,030,602,200 |
| 15.07 |
188,000 |
3,200 |
-1.68% |
244,063.00 |
46,015,757,400 |
| 15.06 |
188,000 |
3,200 |
-1.68% |
244,034.00 |
46,010,306,400 |
| 15.06 |
188,000 |
3,200 |
-1.68% |
243,932.00 |
45,991,137,700 |
| 15.06 |
187,900 |
3,300 |
-1.73% |
243,856.00 |
45,976,856,300 |
| 15.06 |
188,000 |
3,200 |
-1.68% |
243,807.00 |
45,967,645,400 |