시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
187,900 |
3,300 |
-1.73% |
250,038.00 |
47,138,741,200 |
| 15.16 |
188,000 |
3,200 |
-1.68% |
249,849.00 |
47,103,227,200 |
| 15.16 |
187,900 |
3,300 |
-1.73% |
249,769.00 |
47,088,193,800 |
| 15.16 |
188,000 |
3,200 |
-1.68% |
249,628.00 |
47,061,698,000 |
| 15.16 |
188,000 |
3,200 |
-1.68% |
249,565.00 |
47,049,856,100 |
| 15.16 |
187,900 |
3,300 |
-1.73% |
249,545.00 |
47,046,097,200 |
| 15.16 |
187,900 |
3,300 |
-1.73% |
249,490.00 |
47,035,762,600 |
| 15.15 |
188,000 |
3,200 |
-1.68% |
249,434.00 |
47,025,239,000 |
| 15.15 |
188,000 |
3,200 |
-1.68% |
249,373.00 |
47,013,771,000 |
| 15.15 |
188,000 |
3,200 |
-1.68% |
249,321.00 |
47,003,995,400 |