시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
188,000 |
3,200 |
-1.68% |
261,126.00 |
49,223,001,900 |
| 15.19 |
188,100 |
3,100 |
-1.63% |
253,979.00 |
47,879,365,900 |
| 15.19 |
188,000 |
3,200 |
-1.68% |
253,922.00 |
47,868,648,900 |
| 15.19 |
187,900 |
3,300 |
-1.73% |
253,373.00 |
47,765,437,000 |
| 15.19 |
188,000 |
3,200 |
-1.68% |
253,228.00 |
47,738,190,600 |
| 15.19 |
188,000 |
3,200 |
-1.68% |
252,813.00 |
47,660,205,300 |
| 15.19 |
188,000 |
3,200 |
-1.68% |
252,659.00 |
47,631,263,500 |
| 15.19 |
188,000 |
3,200 |
-1.68% |
252,581.00 |
47,616,600,600 |
| 15.18 |
188,000 |
3,200 |
-1.68% |
252,507.00 |
47,602,689,100 |
| 15.18 |
188,000 |
3,200 |
-1.68% |
252,299.00 |
47,563,599,700 |