시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
188,000 |
3,200 |
-1.68% |
247,677.00 |
46,694,996,400 |
| 15.13 |
187,900 |
3,300 |
-1.73% |
247,503.00 |
46,662,300,100 |
| 15.13 |
187,900 |
3,300 |
-1.73% |
247,446.00 |
46,651,584,600 |
| 15.13 |
188,000 |
3,200 |
-1.68% |
247,240.00 |
46,612,875,000 |
| 15.13 |
187,900 |
3,300 |
-1.73% |
247,182.00 |
46,601,973,700 |
| 15.13 |
188,000 |
3,200 |
-1.68% |
247,093.00 |
46,585,247,300 |
| 15.12 |
188,000 |
3,200 |
-1.68% |
247,077.00 |
46,582,240,400 |
| 15.12 |
188,000 |
3,200 |
-1.68% |
247,063.00 |
46,579,609,400 |
| 15.12 |
188,000 |
3,200 |
-1.68% |
247,038.00 |
46,574,909,400 |
| 15.12 |
188,000 |
3,200 |
-1.68% |
247,005.00 |
46,568,705,400 |