시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
187,900 |
3,300 |
-1.73% |
245,134.00 |
46,217,046,100 |
| 15.09 |
188,000 |
3,200 |
-1.68% |
245,129.00 |
46,216,106,300 |
| 15.08 |
188,000 |
3,200 |
-1.68% |
245,029.00 |
46,197,307,400 |
| 15.08 |
188,000 |
3,200 |
-1.68% |
244,868.00 |
46,167,043,100 |
| 15.08 |
188,000 |
3,200 |
-1.68% |
244,703.00 |
46,136,031,000 |
| 15.08 |
188,000 |
3,200 |
-1.68% |
244,669.00 |
46,129,641,500 |
| 15.08 |
187,900 |
3,300 |
-1.73% |
244,622.00 |
46,120,806,200 |
| 15.08 |
187,900 |
3,300 |
-1.73% |
244,572.00 |
46,111,410,500 |
| 15.08 |
187,900 |
3,300 |
-1.73% |
244,475.00 |
46,093,182,400 |
| 15.07 |
188,000 |
3,200 |
-1.68% |
244,419.00 |
46,082,657,000 |