시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
188,000 |
3,200 |
-1.68% |
246,365.00 |
46,448,422,700 |
| 15.10 |
188,000 |
3,200 |
-1.68% |
246,329.00 |
46,441,653,300 |
| 15.10 |
188,000 |
3,200 |
-1.68% |
245,892.00 |
46,359,497,800 |
| 15.10 |
187,900 |
3,300 |
-1.73% |
245,730.00 |
46,329,052,500 |
| 15.10 |
188,000 |
3,200 |
-1.68% |
245,669.00 |
46,317,589,700 |
| 15.09 |
187,900 |
3,300 |
-1.73% |
245,637.00 |
46,311,576,400 |
| 15.09 |
188,000 |
3,200 |
-1.68% |
245,596.00 |
46,303,871,200 |
| 15.09 |
188,000 |
3,200 |
-1.68% |
245,482.00 |
46,282,449,700 |
| 15.09 |
187,900 |
3,300 |
-1.73% |
245,353.00 |
46,258,202,100 |
| 15.09 |
187,900 |
3,300 |
-1.73% |
245,256.00 |
46,239,971,300 |