| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 10,730 | 200 | +1.89% | 2,353.00 | 25,205,450 |
| 14.50 | 10,725 | 195 | +1.85% | 2,337.00 | 25,033,770 |
| 14.50 | 10,785 | 255 | +2.42% | 2,321.00 | 24,862,170 |
| 14.49 | 10,725 | 195 | +1.85% | 2,249.00 | 24,085,660 |
| 14.48 | 10,725 | 195 | +1.85% | 2,233.00 | 23,914,060 |
| 14.47 | 10,730 | 200 | +1.89% | 2,217.00 | 23,742,460 |
| 14.46 | 10,725 | 195 | +1.85% | 2,201.00 | 23,570,780 |
| 14.45 | 10,725 | 195 | +1.85% | 2,185.00 | 23,399,180 |
| 14.44 | 10,730 | 200 | +1.89% | 2,169.00 | 23,227,580 |
| 14.43 | 10,730 | 200 | +1.89% | 2,153.00 | 23,055,900 |