| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 10,800 | 60 | +0.55% | 69.00 | 746,440 |
| 09.10 | 10,800 | 60 | +0.55% | 16.00 | 174,040 |
| 09.07 | 10,795 | 55 | +0.51% | 15.00 | 163,240 |
| 09.00 | 10,945 | 205 | +1.90% | 8.00 | 87,675 |
| 08.30 | 10,740 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,740 | 50 | +0.46% | 404.00 | 4,340,505 |
| 13.09 | 10,740 | 50 | +0.46% | 394.00 | 4,233,105 |
| 12.18 | 10,740 | 50 | +0.46% | 384.00 | 4,125,705 |
| 11.38 | 10,740 | 50 | +0.46% | 369.00 | 3,964,605 |
| 11.07 | 10,740 | 50 | +0.46% | 366.00 | 3,932,385 |