| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 10,735 | 45 | +0.42% | 84.00 | 903,705 |
| 09.55 | 10,740 | 50 | +0.46% | 81.00 | 871,500 |
| 09.46 | 10,740 | 50 | +0.46% | 41.00 | 441,900 |
| 09.46 | 10,735 | 45 | +0.42% | 24.00 | 259,320 |
| 09.00 | 10,815 | 125 | +1.16% | 21.00 | 227,115 |
| 08.30 | 10,690 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,690 | 0 | 0.00% | 2,378.00 | 25,382,200 |
| 15.00 | 10,690 | 0 | 0.00% | 2,378.00 | 25,382,200 |
| 14.58 | 10,695 | 5 | +0.04% | 2,358.00 | 25,168,400 |
| 14.57 | 10,695 | 5 | +0.04% | 2,355.00 | 25,136,315 |