| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 10,935 | 195 | +1.81% | 33.00 | 360,485 |
| 09.32 | 10,935 | 195 | +1.81% | 24.00 | 262,070 |
| 09.24 | 10,940 | 200 | +1.86% | 23.00 | 251,135 |
| 09.23 | 10,940 | 200 | +1.86% | 13.00 | 141,735 |
| 09.19 | 10,940 | 200 | +1.86% | 3.00 | 32,340 |
| 09.00 | 10,700 | 40 | -0.38% | 2.00 | 21,400 |
| 08.30 | 10,740 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,740 | 0 | 0.00% | 763.00 | 8,229,190 |
| 13.23 | 10,740 | 0 | 0.00% | 763.00 | 8,229,190 |
| 13.04 | 10,820 | 80 | +0.74% | 733.00 | 7,906,850 |