| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 10,690 | 0 | 0.00% | 2,353.00 | 25,114,925 |
| 13.46 | 10,695 | 5 | +0.04% | 2,351.00 | 25,093,540 |
| 13.15 | 10,650 | 40 | -0.38% | 2,350.00 | 25,082,845 |
| 13.12 | 10,695 | 5 | +0.04% | 2,347.00 | 25,050,890 |
| 12.55 | 10,695 | 5 | +0.04% | 2,301.00 | 24,558,920 |
| 12.51 | 10,695 | 5 | +0.04% | 2,298.00 | 24,526,835 |
| 12.31 | 10,695 | 5 | +0.04% | 2,293.00 | 24,473,360 |
| 12.19 | 10,695 | 5 | +0.04% | 2,248.00 | 23,992,085 |
| 11.55 | 10,695 | 5 | +0.04% | 2,242.00 | 23,927,915 |
| 11.30 | 10,700 | 10 | +0.09% | 2,223.00 | 23,724,710 |