| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 10,890 | 150 | +1.39% | 2,612.00 | 28,455,295 |
| 13.42 | 10,890 | 150 | +1.39% | 1,612.00 | 17,565,295 |
| 13.22 | 10,895 | 155 | +1.44% | 312.00 | 3,408,055 |
| 13.19 | 10,895 | 155 | +1.44% | 311.00 | 3,397,160 |
| 13.00 | 10,895 | 155 | +1.44% | 306.00 | 3,342,685 |
| 12.58 | 10,895 | 155 | +1.44% | 302.00 | 3,299,105 |
| 12.47 | 10,895 | 155 | +1.44% | 297.00 | 3,244,630 |
| 12.10 | 10,895 | 155 | +1.44% | 296.00 | 3,233,735 |
| 12.04 | 10,895 | 155 | +1.44% | 295.00 | 3,222,840 |
| 11.54 | 10,940 | 200 | +1.86% | 294.00 | 3,211,945 |