| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 10,865 | 125 | +1.16% | 577.00 | 6,225,340 |
| 11.16 | 10,855 | 115 | +1.07% | 572.00 | 6,171,055 |
| 11.15 | 10,855 | 115 | +1.07% | 567.00 | 6,116,780 |
| 11.14 | 10,855 | 115 | +1.07% | 562.00 | 6,062,505 |
| 11.13 | 10,860 | 120 | +1.11% | 557.00 | 6,008,230 |
| 11.13 | 10,770 | 30 | +0.27% | 552.00 | 5,953,930 |
| 11.12 | 10,860 | 120 | +1.11% | 152.00 | 1,645,365 |
| 11.11 | 10,865 | 125 | +1.16% | 147.00 | 1,591,065 |
| 11.10 | 10,865 | 125 | +1.16% | 142.00 | 1,536,740 |
| 11.09 | 10,865 | 125 | +1.16% | 137.00 | 1,482,415 |