| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 10,750 | 10 | +0.09% | 724.00 | 7,809,470 |
| 11.51 | 10,750 | 10 | +0.09% | 634.00 | 6,841,970 |
| 11.34 | 10,760 | 20 | +0.18% | 619.00 | 6,680,720 |
| 11.25 | 10,860 | 120 | +1.11% | 609.00 | 6,572,980 |
| 11.24 | 10,860 | 120 | +1.11% | 606.00 | 6,540,400 |
| 11.23 | 10,865 | 125 | +1.16% | 601.00 | 6,486,100 |
| 11.21 | 10,865 | 125 | +1.16% | 596.00 | 6,431,775 |
| 11.20 | 10,865 | 125 | +1.16% | 591.00 | 6,377,450 |
| 11.19 | 10,865 | 125 | +1.16% | 586.00 | 6,323,125 |
| 11.18 | 10,865 | 125 | +1.16% | 581.00 | 6,268,800 |