| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 10,770 | 125 | -1.15% | 475.00 | 5,094,745 |
| 09.40 | 10,775 | 120 | -1.11% | 472.00 | 5,062,435 |
| 09.34 | 10,785 | 110 | -1.01% | 471.00 | 5,051,660 |
| 09.33 | 10,780 | 115 | -1.06% | 453.00 | 4,857,530 |
| 09.32 | 10,780 | 115 | -1.06% | 443.00 | 4,749,730 |
| 09.21 | 10,790 | 105 | -0.97% | 433.00 | 4,641,930 |
| 09.20 | 10,790 | 105 | -0.97% | 423.00 | 4,534,030 |
| 09.15 | 10,790 | 105 | -0.97% | 405.00 | 4,339,810 |
| 09.13 | 10,715 | 180 | -1.66% | 404.00 | 4,329,020 |
| 09.05 | 10,710 | 185 | -1.70% | 4.00 | 43,020 |