| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 10,900 | 160 | +1.48% | 291.00 | 3,179,125 |
| 11.42 | 10,900 | 160 | +1.48% | 289.00 | 3,157,325 |
| 11.42 | 10,900 | 160 | +1.48% | 287.00 | 3,135,525 |
| 11.42 | 10,900 | 160 | +1.48% | 267.00 | 2,917,525 |
| 10.28 | 10,925 | 185 | +1.72% | 247.00 | 2,699,405 |
| 10.01 | 10,925 | 185 | +1.72% | 137.00 | 1,497,655 |
| 10.01 | 10,935 | 195 | +1.81% | 128.00 | 1,399,330 |
| 09.57 | 10,940 | 200 | +1.86% | 37.00 | 404,245 |
| 09.48 | 10,940 | 200 | +1.86% | 36.00 | 393,305 |
| 09.37 | 10,940 | 200 | +1.86% | 34.00 | 371,425 |