| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 16,405 | 15 | -0.10% | 12,431.00 | 202,976,845 |
| 14.21 | 16,405 | 15 | -0.10% | 12,425.00 | 202,878,415 |
| 14.17 | 16,405 | 15 | -0.10% | 12,423.00 | 202,845,605 |
| 14.16 | 16,345 | 75 | -0.46% | 12,421.00 | 202,812,795 |
| 14.12 | 16,405 | 15 | -0.10% | 12,419.00 | 202,780,105 |
| 14.03 | 16,340 | 80 | -0.49% | 12,119.00 | 197,860,850 |
| 13.55 | 16,385 | 35 | -0.22% | 12,091.00 | 197,403,330 |
| 13.51 | 16,385 | 35 | -0.22% | 12,084.00 | 197,288,635 |
| 13.47 | 16,385 | 35 | -0.22% | 12,082.00 | 197,255,865 |
| 13.45 | 16,385 | 35 | -0.22% | 12,080.00 | 197,223,095 |