| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 16,050 | 70 | -0.44% | 5,279.00 | 84,784,615 |
| 11.16 | 16,060 | 60 | -0.38% | 5,265.00 | 84,559,905 |
| 11.16 | 16,060 | 60 | -0.38% | 5,258.00 | 84,447,485 |
| 11.14 | 16,055 | 65 | -0.41% | 5,244.00 | 84,222,645 |
| 11.12 | 16,060 | 60 | -0.38% | 5,221.00 | 83,853,375 |
| 11.09 | 16,045 | 75 | -0.47% | 5,213.00 | 83,724,890 |
| 11.09 | 16,065 | 55 | -0.35% | 5,202.00 | 83,548,215 |
| 11.08 | 16,065 | 55 | -0.35% | 5,151.00 | 82,728,900 |
| 11.07 | 16,065 | 55 | -0.35% | 4,995.00 | 80,222,260 |
| 11.07 | 16,065 | 55 | -0.35% | 4,949.00 | 79,483,270 |