| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 16,100 | 20 | -0.13% | 3,537.00 | 56,795,205 |
| 10.54 | 16,100 | 20 | -0.13% | 3,536.00 | 56,779,105 |
| 10.51 | 16,100 | 20 | -0.13% | 3,399.00 | 54,573,405 |
| 10.51 | 16,105 | 15 | -0.10% | 3,398.00 | 54,557,305 |
| 10.33 | 16,105 | 15 | -0.10% | 3,348.00 | 53,752,055 |
| 10.30 | 16,105 | 15 | -0.10% | 3,330.00 | 53,462,165 |
| 10.30 | 16,095 | 25 | -0.16% | 3,327.00 | 53,413,850 |
| 10.29 | 16,095 | 25 | -0.16% | 3,325.00 | 53,381,660 |
| 10.28 | 16,095 | 25 | -0.16% | 3,280.00 | 52,657,385 |
| 10.26 | 16,095 | 25 | -0.16% | 3,275.00 | 52,576,910 |