| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 16,060 | 60 | -0.38% | 10,731.00 | 172,572,650 |
| 14.41 | 16,060 | 60 | -0.38% | 10,728.00 | 172,524,470 |
| 14.40 | 16,065 | 55 | -0.35% | 10,711.00 | 172,251,450 |
| 14.40 | 16,080 | 40 | -0.25% | 10,710.00 | 172,235,385 |
| 14.38 | 16,085 | 35 | -0.22% | 10,510.00 | 169,019,385 |
| 14.30 | 16,085 | 35 | -0.22% | 10,509.00 | 169,003,300 |
| 14.28 | 16,150 | 30 | +0.18% | 10,498.00 | 168,826,365 |
| 14.27 | 16,120 | 0 | 0.00% | 9,878.00 | 158,824,565 |
| 14.23 | 16,085 | 35 | -0.22% | 9,678.00 | 155,600,610 |
| 14.15 | 16,065 | 55 | -0.35% | 9,669.00 | 155,455,845 |