| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 16,065 | 55 | -0.35% | 4,935.00 | 79,258,360 |
| 11.04 | 16,070 | 50 | -0.32% | 4,085.00 | 65,603,105 |
| 11.04 | 16,070 | 50 | -0.32% | 4,076.00 | 65,458,475 |
| 11.04 | 16,050 | 70 | -0.44% | 4,041.00 | 64,896,025 |
| 11.02 | 16,050 | 70 | -0.44% | 3,883.00 | 62,359,285 |
| 11.01 | 16,050 | 70 | -0.44% | 3,859.00 | 61,974,065 |
| 11.01 | 16,055 | 65 | -0.41% | 3,838.00 | 61,637,000 |
| 11.01 | 16,055 | 65 | -0.41% | 3,794.00 | 60,930,580 |
| 11.01 | 16,060 | 60 | -0.38% | 3,754.00 | 60,288,275 |
| 10.57 | 16,100 | 20 | -0.13% | 3,737.00 | 60,015,205 |