| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 16,055 | 65 | -0.41% | 7,432.00 | 119,443,080 |
| 13.11 | 16,050 | 70 | -0.44% | 7,322.00 | 117,677,030 |
| 13.07 | 16,050 | 70 | -0.44% | 7,297.00 | 117,275,780 |
| 13.02 | 16,050 | 70 | -0.44% | 7,290.00 | 117,163,430 |
| 12.59 | 16,050 | 70 | -0.44% | 7,270.00 | 116,842,430 |
| 12.44 | 16,110 | 10 | -0.07% | 7,233.00 | 116,248,480 |
| 12.34 | 16,110 | 10 | -0.07% | 7,183.00 | 115,442,980 |
| 12.32 | 16,055 | 65 | -0.41% | 7,089.00 | 113,928,640 |
| 12.21 | 16,110 | 10 | -0.07% | 7,063.00 | 113,511,210 |
| 12.21 | 16,120 | 0 | 0.00% | 7,062.00 | 113,495,100 |