| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 16,110 | 10 | -0.07% | 6,382.00 | 102,537,490 |
| 12.07 | 16,120 | 0 | 0.00% | 6,282.00 | 100,926,490 |
| 12.04 | 16,115 | 5 | -0.04% | 6,031.00 | 96,880,870 |
| 12.03 | 16,115 | 5 | -0.04% | 6,001.00 | 96,397,420 |
| 12.02 | 16,100 | 20 | -0.13% | 5,703.00 | 91,595,150 |
| 12.01 | 16,060 | 60 | -0.38% | 5,691.00 | 91,401,950 |
| 11.58 | 16,060 | 60 | -0.38% | 5,690.00 | 91,385,890 |
| 11.58 | 16,060 | 60 | -0.38% | 5,673.00 | 91,112,870 |
| 11.51 | 16,050 | 70 | -0.44% | 5,653.00 | 90,791,670 |
| 11.50 | 16,075 | 45 | -0.28% | 5,572.00 | 89,491,155 |