| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,575 | 205 | -1.23% | 33,547.00 | 557,491,560 |
| 15.18 | 16,580 | 200 | -1.20% | 33,469.00 | 556,198,710 |
| 15.18 | 16,580 | 200 | -1.20% | 33,468.00 | 556,182,130 |
| 15.18 | 16,580 | 200 | -1.20% | 33,466.00 | 556,148,970 |
| 15.17 | 16,575 | 205 | -1.23% | 33,464.00 | 556,115,810 |
| 15.16 | 16,580 | 200 | -1.20% | 33,405.00 | 555,137,885 |
| 15.15 | 16,580 | 200 | -1.20% | 33,364.00 | 554,458,105 |
| 15.12 | 16,585 | 195 | -1.17% | 33,310.00 | 553,562,785 |
| 15.11 | 16,580 | 200 | -1.20% | 33,309.00 | 553,546,200 |
| 15.11 | 16,580 | 200 | -1.20% | 33,308.00 | 553,529,620 |