| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 16,100 | 20 | -0.13% | 9,659.00 | 155,295,195 |
| 14.03 | 16,100 | 20 | -0.13% | 8,995.00 | 144,604,795 |
| 13.56 | 16,060 | 60 | -0.38% | 8,945.00 | 143,799,795 |
| 13.54 | 16,060 | 60 | -0.38% | 8,931.00 | 143,574,955 |
| 13.53 | 16,110 | 10 | -0.07% | 8,814.00 | 141,695,455 |
| 13.52 | 16,110 | 10 | -0.07% | 8,813.00 | 141,679,345 |
| 13.51 | 16,110 | 10 | -0.07% | 8,793.00 | 141,357,145 |
| 13.43 | 16,110 | 10 | -0.07% | 8,713.00 | 140,068,445 |
| 13.40 | 16,060 | 60 | -0.38% | 7,643.00 | 122,830,745 |
| 13.26 | 16,055 | 65 | -0.41% | 7,631.00 | 122,638,025 |