| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 16,630 | 150 | -0.90% | 22,139.00 | 368,012,320 |
| 13.31 | 16,595 | 185 | -1.11% | 22,133.00 | 367,912,540 |
| 13.29 | 16,620 | 160 | -0.96% | 22,122.00 | 367,729,870 |
| 13.28 | 16,620 | 160 | -0.96% | 22,074.00 | 366,932,110 |
| 13.26 | 16,615 | 165 | -0.99% | 22,021.00 | 366,051,250 |
| 13.25 | 16,660 | 120 | -0.72% | 21,967.00 | 365,153,520 |
| 13.24 | 16,660 | 120 | -0.72% | 21,966.00 | 365,136,860 |
| 13.24 | 16,615 | 165 | -0.99% | 21,933.00 | 364,587,080 |
| 13.23 | 16,660 | 120 | -0.72% | 21,879.00 | 363,689,350 |
| 13.22 | 16,620 | 160 | -0.96% | 21,878.00 | 363,672,690 |